BALL Corp (BALL)

56.45 0.09 (0.16%)

As of 2026-05-22 14:59:45 EST

Ball Corporation is an American aluminum manufacturing company headquartered in Westminster, Colorado, United States. It is best known for its early production of glass jars, lids, and related products used for home canning. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. It eventually became the world's largest manufacturer of recyclable aluminum packaging for a variety of beverage, home and personal care applications.

Traded asNYSE: BALL
ISINUS0584981064
CIK0000009389
LEI0BGI85ALH27ZJP15DY16
EIN350160610
SectorPackaging
IndustryMetal Cans
CEORonald J. Lewis
Employees16,000
Fiscal Year End1231
Address9200 W. 108TH CIRCLE, WESTMINSTER, CO, 80021
Phone3034695511
Websitehttps://ball.com
Stock Quotes
trading_symbolregistrant_nametimepricechangepercentage_change
BALLBALL Corp2026-05-22 14:59:4556.450.090.16
This is a preview of the latest data. Subscribe to access the full data.
Company Information
trading_symbolcentral_index_keyregistrant_nameisin_numberlei_numberein_numberexchangesic_codesic_descriptionfiscal_year_endstate_of_incorporationaddress_streetaddress_cityaddress_stateaddress_zip_codeaddress_countryaddress_country_codephone_numbermailing_addressbusiness_addressformer_nameindustryfounding_datechief_executive_officernumber_of_employeeswebsitemarket_capshares_issuedshares_outstandingdescriptionupdate_time
BALL0000009389BALL CorpUS05849810640BGI85ALH27ZJP15DY16350160610NYSE3411Metal Cans1231IN9200 W. 108TH CIRCLEWESTMINSTERCO80021UNITED STATESUS30346955119200 W. 108TH CIRCLE, WESTMINSTER, CO, 800219200 W. 108TH CIRCLE, WESTMINSTER, CO, 80021—Packaging1880Ronald J. Lewis16,000https://ball.com15,260,000,000685,842,135266,246,511Ball Corporation is an American aluminum manufacturing company headquartered in Westminster, Colorado, United States. It is best known for its early production of glass jars, lids, and related products used for home canning. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. It eventually became the world's largest manufacturer of recyclable aluminum packaging for a variety of beverage, home and personal care applications.2026-05-21 15:47:27
This is a preview of the latest data. Subscribe to access the full data.
BALL Stock Price (End-of-Day)
This is a preview of the latest data. Subscribe to access the full data.
BALL Stock Price (1-Minute)
This is a preview of the latest data. Subscribe to access the full data.
Market Cap
Fiscal YearMarket CapChange In Market CapPercentage Change In Market CapShares OutstandingChange In Shares OutstandingPercentage Change In Shares Outstanding
202515,260,000,000-3,100,000,000-16.8845266,077,175-16,745,716-5.9209
202418,360,000,00030,000,0000.1637282,822,891-32,819,595-10.3977
202318,330,000,000-3,270,000,000-15.1389315,642,4861,217,9260.3874
This is a preview of the latest data. Subscribe to access the full data.
Executive Compensation
Executive NameExecutive PositionFiscal YearSalaryBonusStock AwardsIncentive Plan CompensationOther CompensationTotal Compensation
Howard H. YuChief Financial Officer2025495,88001,331,146477,71933,5432,816,040
Ronald J. LewisChief Executive Officer2025822,72001,197,8411,592,10235,6904,218,225
Daniel J. RabbittChief Financial Officer2025433,6470572,891505,47670,7611,766,471
Daniel W. FisherChief Executive Officer, Chairman20251,269,46205,798,8013,676,886133,81513,486,942
Carey S. CauseyChief Growth Officer2025612,9650918,908863,13634,7912,834,341
This is a preview of the latest data. Subscribe to access the full data.
Employee Count
Fiscal YearEmployee Count
202516,000
202416,000
202321,000
This is a preview of the latest data. Subscribe to access the full data.
Income Statements
Fiscal Year202520242023
Revenue13,161,000,00011,795,000,00014,029,000,000
Cost Of Revenue10,583,000,0009,354,000,00011,359,000,000
Gross Profit2,578,000,000480,000,0002,670,000,000
Research And Development Expenses——55,000,000
General And Administrative Expenses566,000,000647,000,000558,000,000
Operating Expenses——12,756,000,000
Operating Income——1,273,000,000
Net Income915,000,0004,014,000,000711,000,000
Earnings Per Share Basic3.3313.122.25
Earnings Per Share Diluted3.3132.23
Weighted Average Shares Outstanding Basic274,263,000305,459,000314,775,000
Weighted Average Shares Outstanding Diluted275,972,000308,206,000317,022,000
This is a preview of the latest data. Subscribe to access the full data.
Balance Sheet Statements
Fiscal Year202520242023
Cash And Cash Equivalents1,212,000,000885,000,000695,000,000
Marketable Securities Current———
Accounts Receivable2,606,000,0002,166,000,0002,334,000,000
Inventories2,013,000,0001,477,000,0001,559,000,000
Non Trade Receivables549,000,000430,000,000388,000,000
Other Assets Current265,000,000169,000,000295,000,000
Total Assets Current6,113,000,0004,841,000,0004,883,000,000
Marketable Securities Non Current———
Property Plant And Equipment6,656,000,0006,173,000,0007,380,000,000
Other Assets Non Current1,394,000,0001,362,000,0001,441,000,000
Total Assets Non Current8,050,000,0007,535,000,0008,821,000,000
Total Assets19,524,000,00017,628,000,00019,303,000,000
Accounts Payable4,452,000,0003,418,000,0003,753,000,000
Deferred Revenue74,000,00050,000,000337,000,000
Short Term Debt21,000,000361,000,0001,065,000,000
Other Liabilities Current711,000,000725,000,0001,034,000,000
Total Liabilities Current5,487,000,0004,847,000,0006,185,000,000
Long Term Debt6,991,000,0005,312,000,0007,504,000,000
Other Liabilities Non Current471,000,000368,000,000458,000,000
Total Liabilities Non Current8,616,000,0006,851,000,0009,281,000,000
Total Liabilities14,103,000,00011,698,000,00015,466,000,000
Common Stock1,422,000,0001,395,000,0001,312,000,000
Retained Earnings12,219,000,00011,527,000,0007,763,000,000
Accumulated Other Comprehensive Income-869,000,000-1,003,000,000-916,000,000
Total Shareholders Equity5,421,000,0005,862,000,0003,769,000,000
This is a preview of the latest data. Subscribe to access the full data.
Cash Flow Statements
Fiscal Year202520242023
Depreciation And Amortization622,000,000611,000,000686,000,000
Share Based Compensation Expense26,000,00056,000,000-31,000,000
Other Non Cash Income Expense———
Change In Accounts Receivable317,000,000325,000,000-238,000,000
Change In Inventories453,000,00025,000,000-626,000,000
Change In Non Trade Receivables———
Change In Other Assets-48,000,000109,000,00025,000,000
Change In Accounts Payable730,000,000-91,000,000-510,000,000
Change In Other Liabilities86,000,000-153,000,000-9,000,000
Cash From Operating Activities1,262,000,000115,000,0001,863,000,000
Purchases Of Marketable Securities52,000,000——
Sales Of Marketable Securities———
Acquisition Of Property Plant And Equipment474,000,000484,000,0001,045,000,000
Acquisition Of Business159,000,00074,000,000-41,000,000
Other Investing Activities-44,000,000-139,000,0008,000,000
Cash From Investing Activities-656,000,0005,003,000,000-1,053,000,000
Tax Withholding For Share Based Compensation———
Payments Of Dividends220,000,000244,000,000252,000,000
Issuance Of Common Stock27,000,00083,000,00052,000,000
Repurchase Of Common Stock1,321,000,0001,712,000,0003,000,000
Issuance Of Long Term Debt6,683,000,000650,000,0002,051,000,000
Repayment Of Long Term Debt5,297,000,0003,480,000,0002,281,000,000
Other Financing Activities-31,000,00025,000,00033,000,000
Cash From Financing Activities-344,000,000-4,790,000,000-662,000,000
Change In Cash290,000,000221,000,000152,000,000
Cash At End Of Period1,212,000,000885,000,000695,000,000
Income Taxes Paid374,000,000922,000,000179,000,000
Interest Paid317,000,000336,000,000378,000,000
This is a preview of the latest data. Subscribe to access the full data.
Key Metrics
Fiscal Year202520242023
Earnings Per Share3.3313.122.25
Price To Earnings Ratio15.90694.20225.5644
Earnings Growth Rate-74.6189483.1111-0.8811
Price Earnings To Growth Ratio-0.21320.0087-29.0156
Book Value Per Share19.765719.413412.1897
Price To Book Ratio2.67992.83984.7188
Ebitda2,225,000,0005,840,000,0002,035,000,000
Enterprise Value20,327,711,11021,627,954,67025,979,858,000
Dividend Yield0.01510.01450.0139
Dividend Payout Ratio0.24040.06080.3544
Debt To Equity Ratio1.29350.96782.2735
Capital Expenditures1,105,000,000-596,000,0001,013,000,000
Free Cash Flow157,000,000711,000,000850,000,000
Return On Equity0.16880.68470.1886
One Year Beta0.44670.78370.9541
Three Year Beta0.64510.90110.8434
Five Year Beta0.73480.83570.8208
This is a preview of the latest data. Subscribe to access the full data.
Insider Transactions
Insider NameRelationship To IssuerTransaction DateAmount Of SecuritiesAcquired Or DisposedSecurities Owned Following Transaction
PANICHELLA JOHN EDirector2026-04-301,833A1,833
Penegor Todd AllanDirector2026-04-303,369A11,890
Ross Cathy DDirector2026-04-303,369D17,277
Ross Cathy DDirector2026-04-303,369A24,068
Ross Cathy DDirector2026-04-30327A24,395
This is a preview of the latest data. Subscribe to access the full data.
Senate Trading
Name Of Reporting PersonType Of Reporting PersonReport DateTransaction TypeTransaction DateOwner TypeAmount
Ron L WydenSenator2023-05-15Sale (Full)2022-11-11Spouse$15,001 - $50,000
Ron L WydenSenator2022-12-11Sale (Full)2022-11-11Spouse$15,001 - $50,000
This is a preview of the latest data. Subscribe to access the full data.
House Trading
Name Of Reporting PersonReport DateStateTransaction TypeTransaction DateOwner TypeAmount
Jefferson Shreve2025-06-22IN06Sale (Partial)2025-05-08—$15,001 - $50,000
Jefferson Shreve2025-06-22IN06Sale2025-05-12—$15,001 - $50,000
Julie Johnson2025-05-14TX32Sale2025-04-01Joint$1,001 - $15,000
Jefferson Shreve2025-05-08IN06Purchase2025-04-07—$15,001 - $50,000
Jefferson Shreve2025-04-11IN06Purchase2025-03-05—$15,001 - $50,000
This is a preview of the latest data. Subscribe to access the full data.
Institutional Holdings
Investor NamePeriod Of ReportMarket ValueAmount Of SecuritiesPrice Per Security
SUMMITRY LLC2026-03-31239,6324,05459.11
Access Investment Management LLC2026-03-313,456,16258,47059.11
Groupe la Francaise2026-03-313,254,70954,55659.6581
Western Wealth Management, LLC2026-03-31386,0886,53259.1072
Kentucky Retirement Systems Insurance Trust Fund2026-03-31431,5627,30159.11
This is a preview of the latest data. Subscribe to access the full data.
Mutual Fund Holdings
Registrant NamePeriod Of ReportFund NameFund SymbolAmount Of UnitsValue In UsdPercentage Value Compared To Assets
iSHARES TRUST2026-03-31iShares Russell 1000 Value ETFIWD623,26536,841,194.150.0528
iSHARES TRUST2026-03-31iShares Global Materials ETFMXI28,8671,706,328.370.5351
iSHARES TRUST2026-03-31iShares Russell 1000 ETFIWB193,95211,464,502.720.0268
SCHWAB ANNUITY PORTFOLIOS2026-03-31Schwab S&P 500 Index PortfolioSWP1Z15,442912,776.620.0281
AQR Funds2026-03-31Class R6QLERX208,55612,327,745.160.1527
This is a preview of the latest data. Subscribe to access the full data.